Yield Guild Games
YGG · 美元计价
$0.0208
≈ ￥0.13728
-1.61% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02114
24H 成交量
$11.60万
流通市值
$1,128.12万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AXTIBAXTIB
|
$44.29 | $49.01 | $41.98 | $63.01万 | — | 5.05% |
| 506 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -0.68% |
| 285 |
MITOMitosis
|
$0.00687 | $0.00735 | $0.00677 | $49.42万 | $139.27万 | -4.45% |
| 364 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.23万 | $854.90万 | -2.95% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.91万 | — | 17.85% |
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.03万 | $6,564.06万 | -2.86% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 156 |
APEApeCoin
|
$0.0919 | $0.1 | $0.0917 | $109.44万 | $7,503.89万 | -5.45% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $4.18万 | $1,242.92万 | -0.51% |
| 409 |
DELLBDELLB
|
$358.1 | $384.76 | $355.11 | $28.29万 | — | -0.21% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.55万 | $1,275.76万 | -3.11% |
| 487 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $19.04万 | $991.25万 | 0.82% |
| 65 |
ICPInternet Computer
|
$2.547 | $2.64 | $2.52 | $457.62万 | $14.36亿 | 0.00% |
| 297 |
GALAGala
|
$0.001467 | $0.001526 | $0.001448 | $47.25万 | $5,756.07万 | -1.68% |
| 489 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01682 | $18.92万 | $1,647.16万 | -3.55% |
| 576 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $12.28万 | $1,402.09万 | -1.36% |
| 504 |
EULEuler
|
$0.866 | $0.912 | $0.859 | $18.01万 | $1,691.34万 | -1.93% |