Wrapped Bitcoin
WBTC · 美元计价
$76058.97
≈ ￥501989.2
-4.90% (-$3917.20)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$79976.17
24H 成交量
$157.62万
流通市值
$88.34亿
24H 涨跌额
(-$3917.20)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $104.14万 | — | -18.53% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.81% |
| 146 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -8.17% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.38万 | $985.14万 | -5.62% |
| 455 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $31.37万 | — | -9.76% |
| 429 |
YFIyearn.finance
|
$2003 | $2,073.00 | $1,906.00 | $34.55万 | $6,587.92万 | -2.05% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 284 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.35万 | $8,087.00万 | -5.35% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
CATICatizen
|
$0.03864 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.78% |
| 340 |
DELLBDELLB
|
$323.43 | $374.52 | $318.23 | $48.83万 | — | -12.67% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $68.61万 | $1,389.52万 | -3.06% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 92 |
ICPInternet Computer
|
$2.481 | $2.67 | $2.41 | $378.97万 | $13.69亿 | -4.76% |
| 201 |
GALAGala
|
$0.001577 | $0.001732 | $0.001513 | $103.07万 | $5,851.75万 | -7.13% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.20万 | $1,522.44万 | -8.26% |
| 626 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.49% |
| 441 |
EULEuler
|
$1.006 | $1.10 | $0.971 | $32.89万 | $1,851.37万 | -4.92% |
相关站点
共 40 个
Avalanche _BTC行情
Hedera _BTC行情
Near Protocol _数字货币市值
Pepe _BTC行情
Filecoin _数字货币市值
Ripple USD _数字货币市值
1000CAT _BTC行情
应用链 _BTC行情
币安币 _数字货币市值
大零币 _以太坊ETH价格
SNXXB _数字货币市值
StraitsX XUSD _加密货币行情
1000CAT _数字货币市值
Aster _比特币行情
Solana _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
USDC _币种排行
Gram _以太坊ETH价格
牛来 _比特币
Render _数字货币市值
Ether.fi _数字货币市值
Avalanche _数字货币市值
MarsCoin _比特币
United Stables _比特币行情
Tether Gold _比特币行情
Quant _比特币行情
Gram _加密货币行情
SOXSB _BTC行情
USDC _比特币行情
Polygon _币种排行
狗币 _以太坊ETH价格
Caldera _币种排行
BEB _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _比特币行情
BEB _数字货币市值
Ondo _比特币行情
INTWB _加密货币行情
Hyperliquid _加密货币行情