Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$205.45万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.29万 | — | -5.92% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.78万 | $1,800.12万 | 2.08% |
| 106 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00615 | $218.96万 | $128.87万 | 12.07% |
| 424 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.33万 | $805.99万 | -2.82% |
| 410 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.85% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.19万 | $6,071.05万 | -3.47% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 215 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.77万 | $7,018.05万 | -7.23% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.23万 | $1,188.25万 | -6.53% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.04万 | $1,258.71万 | -3.15% |
| 386 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.92万 | $975.98万 | -5.53% |
| 55 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $728.22万 | $14.46亿 | -7.98% |
| 200 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.55万 | $5,581.86万 | -1.50% |
| 477 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.18万 | $1,580.49万 | -3.43% |
| 457 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.86万 | $1,352.04万 | -2.54% |
| 403 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.42万 | $1,661.48万 | -1.13% |