Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 04:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AXTIBAXTIB	$37.81	$48.44	$36.78	$103.91万	—	-19.07%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.19万	$1,933.63万	-6.40%
145	MITOMitosis	$0.00671	$0.00765	$0.00629	$164.06万	$130.16万	-6.68%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.36万	$985.14万	-4.99%
454	DJTBDJTB	$4.04	$4.61	$3.82	$31.44万	—	-10.22%
430	YFIyearn.finance	$2000	$2,073.00	$1,906.00	$34.30万	$6,587.92万	-1.62%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
283	APEApeCoin	$0.1098	$0.1181	$0.1048	$62.44万	$8,087.00万	-4.69%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	CATICatizen	$0.03856	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.61%
340	DELLBDELLB	$320.4	$374.52	$318.23	$48.90万	—	-13.17%
330	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
269	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.43万	$1,389.52万	-3.06%
539	TNSRTensor	$0.026	$0.028	$0.025	$21.55万	$999.49万	-5.46%
92	ICPInternet Computer	$2.475	$2.67	$2.41	$380.73万	$13.69亿	-4.48%
199	GALAGala	$0.001572	$0.001732	$0.001513	$104.06万	$5,851.75万	-6.76%
406	CGPTChainGPT	$0.01631	$0.01804	$0.01562	$37.17万	$1,522.44万	-8.22%
627	CHRChromia	$0.01527	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.39%
441	EULEuler	$1.005	$1.10	$0.971	$32.84万	$1,851.37万	-4.47%