Memecoin
MEME · 美元计价
$0.000378
≈ ￥0.0024948
-0.26% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.000395
24H 最低
$0.000376
今日开盘
$0.000379
24H 成交量
$31.79万
流通市值
$2,550.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AXTIBAXTIB
|
$44.4 | $49.01 | $41.98 | $63.07万 | — | 4.89% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 288 |
MITOMitosis
|
$0.00685 | $0.00735 | $0.00677 | $49.02万 | $139.27万 | -4.20% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.76万 | $854.90万 | -2.74% |
| 309 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.59万 | — | 18.62% |
| 446 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.58万 | $6,564.06万 | -3.46% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 157 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $108.89万 | $7,503.89万 | -5.51% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 679 |
CATICatizen
|
$0.03733 | $0.03844 | $0.0363 | $4.08万 | $1,242.92万 | -0.80% |
| 402 |
DELLBDELLB
|
$358 | $384.76 | $355.11 | $28.65万 | — | -0.07% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 283 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.96万 | $1,275.76万 | -3.27% |
| 485 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.46万 | $991.25万 | 0.82% |
| 66 |
ICPInternet Computer
|
$2.542 | $2.64 | $2.52 | $458.88万 | $14.36亿 | -0.55% |
| 286 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $49.39万 | $5,756.07万 | -1.74% |
| 491 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01682 | $18.84万 | $1,647.16万 | -3.82% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.56万 | $1,402.09万 | -1.63% |
| 503 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.10万 | $1,691.34万 | -1.69% |