Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AXTIBAXTIB	$52.1	$54.10	$47.32	$73.82万	—	2.44%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.59万	$5,748.70万	3.51%
138	MITOMitosis	$0.00752	$0.0086	$0.00702	$128.91万	$167.70万	-9.72%
509	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.64万	$1,032.71万	0.00%
661	DJTBDJTB	$5.94	$5.96	$5.64	$5.99万	—	-0.17%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
488	CATICatizen	$0.04033	$0.04121	$0.03878	$19.15万	$2,679.96万	-1.61%
573	DELLBDELLB	$409.03	$418.43	$389.97	$13.76万	—	0.75%
275	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.65万	$1,062.45万	0.74%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
344	GALAGALA	$0.001659	$0.001708	$0.001624	$37.84万	$8,535.33万	1.16%
473	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.53万	—	1.55%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%