Kyber Network Crystal
KNC · 美元计价
$0.1035
≈ ￥0.6831
0.49% ($0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.1047
24H 最低
$0.0994
今日开盘
$0.103
24H 成交量
$16.51万
流通市值
$1,723.33万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $106.03万 | — | -4.23% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.04% |
| 255 |
MITOMitosis
|
$0.00648 | $0.00693 | $0.00615 | $54.94万 | $131.09万 | -4.99% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.82万 | $799.12万 | 0.44% |
| 363 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $33.23万 | — | -2.14% |
| 354 |
YFIyearn.finance
|
$1817 | $1,873.00 | $1,779.00 | $34.05万 | $6,243.02万 | -2.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $169.27万 | $6,938.37万 | 0.43% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.48万 | $1,215.29万 | -1.95% |
| 356 |
DELLBDELLB
|
$368.82 | $383.19 | $335.67 | $34.02万 | — | 1.21% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.48万 | $1,254.04万 | 1.42% |
| 406 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 2.04% |
| 62 |
ICPInternet Computer
|
$2.608 | $2.65 | $2.49 | $760.81万 | $14.11亿 | 1.48% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.50万 | $5,484.98万 | -1.09% |
| 270 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.48% |
| 500 |
CHRChromia
|
$0.01367 | $0.01398 | $0.0132 | $17.04万 | $1,343.26万 | -1.37% |
| 418 |
EULEuler
|
$0.881 | $0.889 | $0.838 | $26.89万 | $1,605.29万 | 1.26% |