Kamino
KMNO · 美元计价
$0.03076
≈ ￥0.203016
-0.32% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.03106
24H 最低
$0.02963
今日开盘
$0.03086
24H 成交量
$73.50万
流通市值
$4,047.26万
24H 涨跌额
(-$0.00)
历史最高
$0.24788
最高日期
2024-12-15
历史最低
$0.01338
最低日期
2026-06-01
KMNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.41% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0141 | $137.15万 | $1,800.12万 | 2.82% |
| 118 |
MITOMitosis
|
$0.00747 | $0.0082 | $0.00615 | $188.52万 | $128.87万 | 13.01% |
| 436 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -2.17% |
| 400 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.40万 | — | -7.65% |
| 418 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.54万 | $6,071.05万 | -2.86% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 213 |
APEApeCoin
|
$0.089 | $0.0965 | $0.0886 | $67.81万 | $7,018.05万 | -6.81% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
CATICatizen
|
$0.03492 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -5.88% |
| 449 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.75万 | — | -7.87% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 238 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $53.47万 | $1,258.71万 | -1.94% |
| 387 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $25.67万 | $975.98万 | -4.76% |
| 54 |
ICPInternet Computer
|
$2.42 | $2.66 | $2.35 | $771.69万 | $14.46亿 | -7.63% |
| 211 |
GALAGala
|
$0.001453 | $0.001495 | $0.001416 | $69.78万 | $5,581.86万 | -0.21% |
| 481 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01661 | $16.93万 | $1,580.49万 | -3.31% |
| 461 |
CHRChromia
|
$0.01351 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -1.46% |
| 401 |
EULEuler
|
$0.875 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | -0.57% |