IoTeX
IOTX · 美元计价
$0.002458
≈ ￥0.016223
-5.57% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.002648
24H 最低
$0.002285
今日开盘
$0.002603
24H 成交量
$31.34万
流通市值
$2,348.15万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AXTIBAXTIB
|
$40.59 | $40.82 | $39.10 | $13.55万 | — | 0.03% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $218.06万 | $1,633.78万 | -0.66% |
| 104 |
MITOMitosis
|
$0.00645 | $0.0082 | $0.00611 | $288.03万 | $135.88万 | -9.92% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $53.05万 | $748.17万 | -8.69% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.24万 | — | -0.87% |
| 277 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -5.10% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 136 |
APEApeCoin
|
$0.0803 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.58% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 479 |
CATICatizen
|
$0.0325 | $0.03542 | $0.03031 | $21.64万 | $1,085.15万 | -6.88% |
| 587 |
DELLBDELLB
|
$338.85 | $340.70 | $328.87 | $4.52万 | — | 0.23% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.71万 | $1,169.92万 | -8.24% |
| 330 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.71万 | $889.05万 | -6.67% |
| 56 |
ICPInternet Computer
|
$2.192 | $2.45 | $2.10 | $911.51万 | $12.90亿 | -7.74% |
| 142 |
GALAGala
|
$0.001345 | $0.001476 | $0.001258 | $173.05万 | $5,199.66万 | -6.92% |
| 450 |
CGPTChainGPT
|
$0.01539 | $0.01691 | $0.01462 | $26.55万 | $1,472.85万 | -7.68% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.01% |
| 341 |
EULEuler
|
$0.795 | $0.887 | $0.753 | $42.88万 | $1,540.28万 | -9.56% |