GMX

GMX · 美元计价

$8.11

≈ ￥53.526

1.76% ($0.14)

更新于 2026-11-01 19:50:02

24H 最高

$8.38

24H 最低

$7.97

今日开盘

$7.97

24H 成交量

$15.69万

流通市值

$8,208.96万

24H 涨跌额

($0.14)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AXTIBAXTIB	$55.47	$55.60	$54.88	$3.60万	—	0.13%
431	AIGensyn	$0.018	$0.0184	$0.0177	$21.51万	$2,236.80万	-1.64%
315	MITOMitosis	$0.00742	$0.0076	$0.00721	$39.44万	$144.69万	0.00%
78	HYPERHyperlane	$0.06	$0.07	$0.0597	$235.63万	$1,054.34万	-3.38%
682	DJTBDJTB	$5.69	$5.71	$5.66	$5,351.54	—	-0.18%
246	YFIyearn.finance	$2019	$2,100.00	$1,886.00	$55.02万	$6,792.79万	6.04%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
421	APEApeCoin	$0.1134	$0.1157	$0.1122	$22.15万	$8,532.96万	0.80%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
394	CATICatizen	$0.04152	$0.04614	$0.04095	$27.64万	$1,358.76万	0.78%
688	DELLBDELLB	$425.8	$426.43	$422.09	$3,910.06	—	0.72%
267	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
90	ZBTZerobase	$0.0705	$0.0762	$0.0703	$202.72万	$1,558.39万	-5.11%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.65万	$1,110.65万	-0.35%
105	ICPInternet Computer	$2.509	$2.53	$2.48	$159.97万	$14.01亿	0.80%
265	GALAGala	$0.001715	$0.001739	$0.001684	$50.83万	$6,499.05万	-1.27%
448	CGPTCGPT	$0.01848	$0.0194	$0.01838	$19.67万	—	-2.33%
437	CHRChromia	$0.0163	$0.01669	$0.01604	$20.99万	$1,597.53万	0.80%
163	EULEuler	$1.165	$1.22	$1.08	$95.36万	$2,189.66万	7.08%