以太坊

ETH · 美元计价

$2291.01

≈ ￥15120.67

1.78% ($39.95)

更新于 2026-11-04 03:05:01

24H 最高

$2,309.00

24H 最低

$2,237.38

今日开盘

$2251.06

24H 成交量

$3.37亿

流通市值

$2,804.47亿

24H 涨跌额

($39.95)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AXTIBAXTIB	$51.71	$54.10	$47.32	$72.12万	—	6.75%
485	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.30万	$5,748.70万	3.53%
143	MITOMitosis	$0.00751	$0.00848	$0.00702	$117.59万	$167.70万	-8.75%
514	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.28万	$1,032.71万	-0.17%
660	DJTBDJTB	$5.94	$5.97	$5.64	$6.09万	—	0.85%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.63%
333	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.46万	$1.11亿	1.93%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
487	CATICatizen	$0.0404	$0.04121	$0.03878	$19.27万	$2,679.96万	-0.37%
573	DELLBDELLB	$408.56	$418.43	$389.97	$13.63万	—	1.33%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
326	ZBTZerobase	$0.0651	$0.0672	$0.065	$39.59万	$1,474.68万	-2.11%
493	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.73万	$1,062.45万	0.37%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$207.40万	$13.87亿	1.39%
345	GALAGALA	$0.001663	$0.001708	$0.001624	$37.14万	$8,535.33万	1.53%
475	CGPTCGPT	$0.01827	$0.01854	$0.01761	$20.60万	—	2.01%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.69%
372	EULEuler	$1.035	$1.07	$1.00	$33.12万	$2,487.95万	-2.08%