Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AXTIBAXTIB
|
$40.79 | $40.88 | $39.10 | $20.28万 | — | -0.05% |
| 119 |
AIGensyn
|
$0.0147 | $0.0177 | $0.0145 | $242.44万 | $1,633.78万 | -1.34% |
| 146 |
MITOMitosis
|
$0.00649 | $0.00784 | $0.00611 | $166.35万 | $135.88万 | -12.65% |
| 300 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.64万 | $748.17万 | -7.62% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | 0.00% |
| 258 |
YFIyearn.finance
|
$1694 | $1,769.00 | $1,596.00 | $64.56万 | $5,741.67万 | -4.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 135 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $192.52万 | $6,338.66万 | -9.37% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 486 |
CATICatizen
|
$0.03317 | $0.03453 | $0.03031 | $20.87万 | $1,085.15万 | -3.49% |
| 584 |
DELLBDELLB
|
$341.29 | $341.95 | $328.87 | $5.18万 | — | 0.41% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 256 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.27万 | $1,169.92万 | -8.07% |
| 334 |
TNSRTensor
|
$0.0229 | $0.0241 | $0.021 | $45.83万 | $889.05万 | -4.98% |
| 57 |
ICPInternet Computer
|
$2.207 | $2.43 | $2.10 | $935.33万 | $12.90亿 | -8.84% |
| 142 |
GALAGala
|
$0.001364 | $0.001444 | $0.001258 | $172.47万 | $5,199.66万 | -5.41% |
| 449 |
CGPTChainGPT
|
$0.01558 | $0.0167 | $0.01462 | $27.28万 | $1,472.85万 | -6.54% |
| 393 |
CHRChromia
|
$0.01276 | $0.01349 | $0.01193 | $34.09万 | $1,253.74万 | -5.34% |
| 335 |
EULEuler
|
$0.808 | $0.878 | $0.753 | $45.78万 | $1,540.28万 | -7.76% |