Decred
DCR · 美元计价
$10.52
≈ ￥69.432
-4.80% (-$0.53)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$11.10
24H 最低
$10.11
今日开盘
$11.05
24H 成交量
$20.43万
流通市值
$1.88亿
24H 涨跌额
(-$0.53)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $13.84万 | — | 0.15% |
| 121 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $216.65万 | $1,633.78万 | -1.95% |
| 104 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00611 | $284.56万 | $135.88万 | -10.33% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.61万 | $748.17万 | -9.69% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 272 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.00万 | $5,741.67万 | -5.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 135 |
APEApeCoin
|
$0.0806 | $0.0904 | $0.076 | $189.68万 | $6,338.66万 | -10.15% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 481 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.57万 | $1,085.15万 | -6.81% |
| 585 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.63万 | — | 0.11% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.86万 | $1,169.92万 | -8.05% |
| 332 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.18万 | $889.05万 | -6.22% |
| 57 |
ICPInternet Computer
|
$2.209 | $2.45 | $2.10 | $912.37万 | $12.90亿 | -8.61% |
| 142 |
GALAGala
|
$0.001354 | $0.001476 | $0.001258 | $171.71万 | $5,199.66万 | -7.07% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01691 | $0.01462 | $26.83万 | $1,472.85万 | -7.73% |
| 396 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.62% |
| 343 |
EULEuler
|
$0.798 | $0.887 | $0.753 | $42.58万 | $1,540.28万 | -9.63% |