CRMB

CRMB · 美元计价

$213.3

≈ ￥1407.78

-0.92% (-$1.99)

更新于 2026-11-11 10:55:01

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.29

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$1.99)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	AXTIBAXTIB	$40.84	$43.42	$37.83	$82.63万	—	-5.46%
555	AIGensyn	$0.0148	$0.0155	$0.0147	$17.56万	$1,815.10万	-3.90%
163	MITOMitosis	$0.00715	$0.00799	$0.007	$121.36万	$142.62万	1.28%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.16万	$854.58万	-9.76%
401	DJTBDJTB	$4.35	$4.63	$3.96	$33.15万	—	6.36%
471	YFIyearn.finance	$1951	$1,993.00	$1,915.00	$24.93万	$6,497.38万	-0.71%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
210	APEApeCoin	$0.1004	$0.1036	$0.0973	$85.58万	$7,445.07万	-1.28%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	CATICatizen	$0.03827	$0.03904	$0.03729	$8.54万	$1,226.05万	0.74%
501	DELLBDELLB	$346.45	$353.03	$321.91	$22.33万	—	-0.79%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$62.07万	$1,293.21万	-0.51%
561	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.65万	$959.33万	0.41%
67	ICPInternet Computer	$2.57	$2.60	$2.34	$583.27万	$13.28亿	7.22%
213	GALAGala	$0.001512	$0.001553	$0.001472	$83.91万	$5,637.48万	-0.98%
466	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$25.99万	$1,641.17万	-1.99%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.54万	$1,378.88万	-0.35%
504	EULEuler	$0.89	$0.929	$0.881	$21.77万	$1,658.17万	-1.22%