AAOIB
AAOIB · 美元计价
$53.42
≈ ￥352.572
3.53% ($1.82)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$57.97
24H 最低
$51.30
今日开盘
$51.6
24H 成交量
$107.71万
流通市值
—
24H 涨跌额
($1.82)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AXTIBAXTIB
|
$44.81 | $49.01 | $41.98 | $63.16万 | — | 6.51% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.32万 | $1,841.25万 | -1.35% |
| 288 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $49.23万 | $139.27万 | -3.91% |
| 361 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0457 | $35.65万 | $854.90万 | -1.69% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.59万 | — | 19.12% |
| 445 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.59万 | $6,564.06万 | -3.31% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 156 |
APEApeCoin
|
$0.0931 | $0.1 | $0.0923 | $109.61万 | $7,503.89万 | -5.19% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 679 |
CATICatizen
|
$0.03737 | $0.03844 | $0.0363 | $4.06万 | $1,242.92万 | -0.27% |
| 404 |
DELLBDELLB
|
$359.41 | $384.76 | $355.11 | $28.62万 | — | 0.44% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 284 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $49.98万 | $1,275.76万 | -3.10% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.28万 | $991.25万 | 0.82% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.64 | $2.52 | $452.12万 | $14.36亿 | 0.24% |
| 285 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $49.94万 | $5,756.07万 | -1.27% |
| 492 |
CGPTChainGPT
|
$0.01693 | $0.01798 | $0.01682 | $18.80万 | $1,647.16万 | -3.53% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.49% |
| 502 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.11万 | $1,691.34万 | -1.58% |